CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,004 Value ($000) $373 Avg Close $131.30 Range $101.60 - $171.68

Q4 2023

Shares 2,911 Value ($000) $397 Avg Close $135.14 Range $109.48 - $170.66

Q3 2022

Shares 1,622 Value ($000) $299 Avg Close $185.35 Range $145.00 - $218.95

Q4 2021

Shares 2,633 Value ($000) $420 Avg Close $176.76 Range $149.08 - $201.35

Q2 2021

Shares 5,104 Value ($000) $747 Avg Close $146.70 Range $127.00 - $167.39

Q3 2019

Shares 4,099 Value ($000) $256 Avg Close $67.72 Range $58.06 - $78.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,004	$373	$131.30	$101.60 - $171.68
Q4 2023	2,911	$397	$135.14	$109.48 - $170.66
Q3 2022	1,622	$299	$185.35	$145.00 - $218.95
Q4 2021	2,633	$420	$176.76	$149.08 - $201.35
Q2 2021	5,104	$747	$146.70	$127.00 - $167.39
Q3 2019	4,099	$256	$67.72	$58.06 - $78.80