CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,253 Value ($000) $99,867 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 464,341 Value ($000) $92,938 Avg Close $190.05 Range $160.41 - $200.59

Q1 2025

Shares 14,560 Value ($000) $2,102 Avg Close $184.15 Range $138.07 - $220.03

Q1 2024

Shares 1,727 Value ($000) $284 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 41,820 Value ($000) $5,701 Avg Close $135.14 Range $109.48 - $170.66

Q2 2021

Shares 3,155 Value ($000) $462 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 7,422 Value ($000) $1,057 Avg Close $141.19 Range $115.87 - $166.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,253	$99,867	$202.64	$198.91 - $206.65
Q3 2025	464,341	$92,938	$190.05	$160.41 - $200.59
Q1 2025	14,560	$2,102	$184.15	$138.07 - $220.03
Q1 2024	1,727	$284	$134.30	$110.18 - $168.61
Q4 2023	41,820	$5,701	$135.14	$109.48 - $170.66
Q2 2021	3,155	$462	$146.70	$127.00 - $167.39
Q1 2021	7,422	$1,057	$141.19	$115.87 - $166.14