CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $20 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 100 Value ($000) $16 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 100 Value ($000) $14 Avg Close $184.15 Range $138.07 - $220.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$20	$190.05	$160.41 - $200.59
Q2 2025	100	$16	$146.88	$104.60 - $177.63
Q1 2025	100	$14	$184.15	$138.07 - $220.03