CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $1,324 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 6,132 Value ($000) $1,227 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 5,302 Value ($000) $873 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 3,661 Value ($000) $529 Avg Close $184.15 Range $138.07 - $220.03

Q1 2024

Shares 2,021 Value ($000) $333 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 1,865 Value ($000) $254 Avg Close $135.14 Range $109.48 - $170.66

Q1 2021

Shares 1,859 Value ($000) $265 Avg Close $141.19 Range $115.87 - $166.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$1,324	$202.64	$198.91 - $206.65
Q3 2025	6,132	$1,227	$190.05	$160.41 - $200.59
Q2 2025	5,302	$873	$146.88	$104.60 - $177.63
Q1 2025	3,661	$529	$184.15	$138.07 - $220.03
Q1 2024	2,021	$333	$134.30	$110.18 - $168.61
Q4 2023	1,865	$254	$135.14	$109.48 - $170.66
Q1 2021	1,859	$265	$141.19	$115.87 - $166.14