CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $477 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 2,255 Value ($000) $451 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 2,155 Value ($000) $355 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 2,017 Value ($000) $291 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 2,099 Value ($000) $401 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 2,267 Value ($000) $281 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 1,998 Value ($000) $288 Avg Close $150.92 Range $137.89 - $165.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$477	$202.64	$198.91 - $206.65
Q3 2025	2,255	$451	$190.05	$160.41 - $200.59
Q2 2025	2,155	$355	$146.88	$104.60 - $177.63
Q1 2025	2,017	$291	$184.15	$138.07 - $220.03
Q4 2024	2,099	$401	$160.66	$116.36 - $204.23
Q3 2024	2,267	$281	$131.30	$101.60 - $171.68
Q2 2024	1,998	$288	$150.92	$137.89 - $165.14