CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,393 Value ($000) $5,855 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 28,393 Value ($000) $5,683 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 28,393 Value ($000) $4,675 Avg Close $146.88 Range $104.60 - $177.63

Q4 2023

Shares 5,322 Value ($000) $726 Avg Close $135.14 Range $109.48 - $170.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,393	$5,855	$202.64	$198.91 - $206.65
Q3 2025	28,393	$5,683	$190.05	$160.41 - $200.59
Q2 2025	28,393	$4,675	$146.88	$104.60 - $177.63
Q4 2023	5,322	$726	$135.14	$109.48 - $170.66