CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $332 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 1,589 Value ($000) $318 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 1,339 Value ($000) $220 Avg Close $146.88 Range $104.60 - $177.63

Q4 2024

Shares 1,759 Value ($000) $336 Avg Close $160.66 Range $116.36 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$332	$202.64	$198.91 - $206.65
Q3 2025	1,589	$318	$190.05	$160.41 - $200.59
Q2 2025	1,339	$220	$146.88	$104.60 - $177.63
Q4 2024	1,759	$336	$160.66	$116.36 - $204.23