CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,766 Value ($000) $2,428 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 14,266 Value ($000) $2,855 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 44,229 Value ($000) $7,282 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 71,632 Value ($000) $10,341 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 60,248 Value ($000) $11,498 Avg Close $160.66 Range $116.36 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,766	$2,428	$202.64	$198.91 - $206.65
Q3 2025	14,266	$2,855	$190.05	$160.41 - $200.59
Q2 2025	44,229	$7,282	$146.88	$104.60 - $177.63
Q1 2025	71,632	$10,341	$184.15	$138.07 - $220.03
Q4 2024	60,248	$11,498	$160.66	$116.36 - $204.23