CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 42,893 Value ($000) $8,683 Avg Close — Range —
Q4 2015
Shares 37,676 Value ($000) $6,898 Avg Close — Range —
Q3 2015
Shares 39,220 Value ($000) $6,897 Avg Close — Range —
Q2 2015
Shares 40,110 Value ($000) $6,869 Avg Close — Range —
Q1 2015
Shares 74,960 Value ($000) $14,476 Avg Close — Range —
Q4 2014
Shares 874,040 Value ($000) $145,633 Avg Close — Range —
Q3 2014
Shares 1,745,389 Value ($000) $264,200 Avg Close — Range —
Q2 2014
Shares 5,062,756 Value ($000) $801,839 Avg Close — Range —
Q1 2014
Shares 6,018,084 Value ($000) $741,428 Avg Close — Range —
Q4 2013
Shares 5,477,454 Value ($000) $749,097 Avg Close — Range —
Q3 2013
Shares 5,375,665 Value ($000) $724,425 Avg Close — Range —
Q2 2013
Shares 6,479,816 Value ($000) $802,525 Avg Close — Range —