CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,515 Value ($000) $3,748 Avg Close — Range —
Q4 2015
Shares 18,878 Value ($000) $3,457 Avg Close — Range —
Q3 2015
Shares 18,857 Value ($000) $3,316 Avg Close — Range —
Q2 2015
Shares 18,882 Value ($000) $3,234 Avg Close — Range —
Q1 2015
Shares 19,069 Value ($000) $3,682 Avg Close — Range —
Q4 2014
Shares 19,006 Value ($000) $3,167 Avg Close — Range —
Q3 2014
Shares 19,049 Value ($000) $2,883 Avg Close — Range —
Q2 2014
Shares 19,074 Value ($000) $3,021 Avg Close — Range —
Q1 2014
Shares 14,660 Value ($000) $1,806 Avg Close — Range —
Q4 2013
Shares 14,669 Value ($000) $2,006 Avg Close — Range —
Q3 2013
Shares 14,630 Value ($000) $1,972 Avg Close — Range —
Q2 2013
Shares 14,078 Value ($000) $1,744 Avg Close — Range —