CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,227 Value ($000) $1,867 Avg Close — Range —
Q4 2015
Shares 8,924 Value ($000) $1,633 Avg Close — Range —
Q3 2015
Shares 9,214 Value ($000) $1,620 Avg Close — Range —
Q2 2015
Shares 5,799 Value ($000) $993 Avg Close — Range —
Q1 2015
Shares 516 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 1,655 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 1,655 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 1,655 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 1,655 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 1,655 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 1,655 Value ($000) $223 Avg Close — Range —