CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 62,725 Value ($000) $12,697 Avg Close — Range —
Q4 2015
Shares 48,775 Value ($000) $8,931 Avg Close — Range —
Q3 2015
Shares 63,400 Value ($000) $11,149 Avg Close — Range —
Q2 2015
Shares 58,525 Value ($000) $10,022 Avg Close — Range —
Q4 2014
Shares 116,125 Value ($000) $19,349 Avg Close — Range —