CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,249,106 Value ($000) $252,857 Avg Close — Range —
Q4 2015
Shares 1,400,800 Value ($000) $256,486 Avg Close — Range —
Q3 2015
Shares 1,280,000 Value ($000) $225,088 Avg Close — Range —
Q2 2015
Shares 1,157,000 Value ($000) $198,136 Avg Close — Range —
Q1 2015
Shares 815,000 Value ($000) $157,385 Avg Close — Range —
Q4 2014
Shares 675,500 Value ($000) $112,552 Avg Close — Range —
Q3 2014
Shares 1,255,000 Value ($000) $189,969 Avg Close — Range —
Q2 2014
Shares 1,320,000 Value ($000) $209,062 Avg Close — Range —
Q1 2014
Shares 2,043,500 Value ($000) $251,759 Avg Close — Range —
Q4 2013
Shares 623,000 Value ($000) $85,201 Avg Close — Range —
Q3 2013
Shares 1,183,000 Value ($000) $159,421 Avg Close — Range —
Q2 2013
Shares 1,800,624 Value ($000) $223,007 Avg Close — Range —