CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 554,302 Value ($000) $112,207 Avg Close — Range —
Q4 2015
Shares 318,391 Value ($000) $58,297 Avg Close — Range —
Q3 2015
Shares 582,230 Value ($000) $102,385 Avg Close — Range —
Q2 2015
Shares 585,065 Value ($000) $100,192 Avg Close — Range —
Q1 2015
Shares 647,645 Value ($000) $125,067 Avg Close — Range —
Q4 2014
Shares 654,650 Value ($000) $109,078 Avg Close — Range —
Q3 2014
Shares 677,570 Value ($000) $102,563 Avg Close — Range —
Q2 2014
Shares 678,205 Value ($000) $107,414 Avg Close — Range —
Q1 2014
Shares 669,595 Value ($000) $82,495 Avg Close — Range —