CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 159,282 Value ($000) $32,243 Avg Close — Range —
Q4 2015
Shares 138,890 Value ($000) $25,431 Avg Close — Range —
Q3 2015
Shares 136,697 Value ($000) $24,038 Avg Close — Range —
Q2 2015
Shares 136,897 Value ($000) $23,444 Avg Close — Range —
Q1 2015
Shares 145,297 Value ($000) $28,058 Avg Close — Range —
Q4 2014
Shares 147,897 Value ($000) $24,643 Avg Close — Range —
Q3 2014
Shares 146,471 Value ($000) $22,171 Avg Close — Range —
Q2 2014
Shares 144,839 Value ($000) $22,940 Avg Close — Range —
Q1 2014
Shares 120,439 Value ($000) $14,838 Avg Close — Range —
Q4 2013
Shares 119,839 Value ($000) $16,389 Avg Close — Range —
Q3 2013
Shares 119,039 Value ($000) $16,042 Avg Close — Range —
Q2 2013
Shares 115,346 Value ($000) $14,286 Avg Close — Range —
Q1 2013
Shares 84,788 Value ($000) $8,833 Avg Close — Range —