CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,924 Value ($000) $2,556 Avg Close — Range —
Q3 2014
Shares 51,740 Value ($000) $7,832 Avg Close — Range —
Q1 2014
Shares 60,894 Value ($000) $7,502 Avg Close — Range —
Q4 2013
Shares 68,231 Value ($000) $9,331 Avg Close — Range —