CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 167,067 Value ($000) $33,819 Avg Close — Range —
Q4 2015
Shares 163,416 Value ($000) $29,921 Avg Close — Range —
Q3 2015
Shares 163,766 Value ($000) $28,798 Avg Close — Range —
Q2 2015
Shares 161,155 Value ($000) $27,598 Avg Close — Range —
Q1 2015
Shares 144,436 Value ($000) $27,892 Avg Close — Range —
Q4 2014
Shares 138,162 Value ($000) $23,021 Avg Close — Range —
Q3 2014
Shares 137,931 Value ($000) $20,879 Avg Close — Range —
Q2 2014
Shares 141,591 Value ($000) $22,425 Avg Close — Range —
Q1 2014
Shares 121,055 Value ($000) $14,914 Avg Close — Range —
Q4 2013
Shares 115,517 Value ($000) $15,798 Avg Close — Range —
Q3 2013
Shares 113,474 Value ($000) $15,292 Avg Close — Range —
Q2 2013
Shares 112,279 Value ($000) $13,906 Avg Close — Range —