CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,723 Value ($000) $3,782 Avg Close — Range —
Q4 2015
Shares 16,430 Value ($000) $3,009 Avg Close — Range —
Q3 2015
Shares 16,458 Value ($000) $2,894 Avg Close — Range —
Q1 2015
Shares 14,799 Value ($000) $2,858 Avg Close — Range —
Q4 2014
Shares 14,799 Value ($000) $2,466 Avg Close — Range —
Q3 2014
Shares 14,874 Value ($000) $2,251 Avg Close — Range —
Q2 2014
Shares 14,874 Value ($000) $2,356 Avg Close — Range —
Q1 2014
Shares 12,489 Value ($000) $1,539 Avg Close — Range —
Q4 2013
Shares 12,489 Value ($000) $1,708 Avg Close — Range —
Q3 2013
Shares 12,489 Value ($000) $1,683 Avg Close — Range —
Q2 2013
Shares 11,010 Value ($000) $1,364 Avg Close — Range —