CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 825,731 Value ($000) $167,978 Avg Close — Range —
Q4 2015
Shares 817,349 Value ($000) $149,657 Avg Close — Range —
Q3 2015
Shares 815,386 Value ($000) $143,386 Avg Close — Range —
Q2 2015
Shares 805,191 Value ($000) $137,849 Avg Close — Range —
Q1 2015
Shares 683,493 Value ($000) $131,989 Avg Close — Range —
Q4 2014
Shares 677,701 Value ($000) $112,919 Avg Close — Range —
Q3 2014
Shares 677,701 Value ($000) $102,584 Avg Close — Range —
Q2 2014
Shares 677,701 Value ($000) $107,334 Avg Close — Range —
Q1 2014
Shares 642,961 Value ($000) $87,430 Avg Close — Range —
Q4 2013
Shares 597,711 Value ($000) $87,332 Avg Close — Range —
Q3 2013
Shares 585,130 Value ($000) $78,852 Avg Close — Range —
Q2 2013
Shares 581,058 Value ($000) $71,964 Avg Close — Range —