CHARTER COMMUNICATIONS INC D

CUSIP: 16117M305 Class: CL A NEW

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 302,905 Value ($000) $61,317 Avg Close — Range —
Q4 2015
Shares 341,600 Value ($000) $62,547 Avg Close — Range —
Q3 2015
Shares 341,600 Value ($000) $60,070 Avg Close — Range —
Q2 2015
Shares 531,446 Value ($000) $91,010 Avg Close — Range —
Q1 2015
Shares 472,708 Value ($000) $91,285 Avg Close — Range —
Q4 2014
Shares 472,708 Value ($000) $78,763 Avg Close — Range —
Q3 2014
Shares 342,639 Value ($000) $51,865 Avg Close — Range —
Q2 2014
Shares 380,639 Value ($000) $60,286 Avg Close — Range —
Q1 2014
Shares 105,337 Value ($000) $12,978 Avg Close — Range —
Q4 2013
Shares 162,319 Value ($000) $22,199 Avg Close — Range —
Q3 2013
Shares 162,319 Value ($000) $21,874 Avg Close — Range —
Q2 2013
Shares 122,785 Value ($000) $15,207 Avg Close — Range —