CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,095 Value ($000) $921 Avg Close $415.80 Range $362.13 - $457.66
Q3 2020
Shares 63 Value ($000) $39 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 92 Value ($000) $47 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 69 Value ($000) $30 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 77 Value ($000) $37 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 81 Value ($000) $33 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 185,621 Value ($000) $73,354 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 346,845 Value ($000) $120,324 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 385,129 Value ($000) $109,750 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 17 Value ($000) $6 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 115 Value ($000) $34 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 148,800 Value ($000) $46,310 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 121,933 Value ($000) $40,965 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 199,915 Value ($000) $72,653 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 162,834 Value ($000) $54,851 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 265,830 Value ($000) $87,011 Avg Close $318.52 Range $282.54 - $341.50