CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,893 Value ($000) $3,660 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 11,496 Value ($000) $4,177 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 12,959 Value ($000) $4,365 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 15,778 Value ($000) $5,164 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 19,530 Value ($000) $5,623 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 5,657 Value ($000) $1,527 Avg Close $252.61 Range $226.81 - $279.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,893	$3,660	$339.74	$308.30 - $374.99
Q3 2017	11,496	$4,177	$372.21	$328.65 - $408.83
Q2 2017	12,959	$4,365	$333.61	$312.49 - $355.00
Q1 2017	15,778	$5,164	$318.52	$282.54 - $341.50
Q4 2016	19,530	$5,623	$269.28	$241.50 - $294.87
Q3 2016	5,657	$1,527	$252.61	$226.81 - $279.95