CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $234 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 500 Value ($000) $273 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 500 Value ($000) $326 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 500 Value ($000) $364 Avg Close $758.74 Range $700.62 - $825.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$234	$487.53	$407.75 - $574.65
Q1 2022	500	$273	$587.05	$544.59 - $653.09
Q4 2021	500	$326	$680.89	$599.34 - $753.69
Q3 2021	500	$364	$758.74	$700.62 - $825.62