CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $829 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 2,892 Value ($000) $796 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 4,446 Value ($000) $1,818 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,670 Value ($000) $1,720 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 5,564 Value ($000) $1,907 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 5,722 Value ($000) $1,855 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 11,996 Value ($000) $3,586 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 5,466 Value ($000) $1,588 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,581 Value ($000) $2,169 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 5,992 Value ($000) $2,636 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 6,204 Value ($000) $2,279 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 6,500 Value ($000) $2,325 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 6,529 Value ($000) $2,214 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 6,645 Value ($000) $2,015 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 6,872 Value ($000) $2,968 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 6,353 Value ($000) $3,465 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 5,674 Value ($000) $3,700 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 5,912 Value ($000) $4,302 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 5,991 Value ($000) $4,323 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 9,503 Value ($000) $5,864 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 9,952 Value ($000) $6,584 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 10,728 Value ($000) $6,698 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 10,246 Value ($000) $5,225 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 10,871 Value ($000) $4,744 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 10,127 Value ($000) $4,913 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 8,687 Value ($000) $3,580 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 8,710 Value ($000) $3,441 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 9,113 Value ($000) $3,161 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 9,404 Value ($000) $2,679 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 9,538 Value ($000) $3,109 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 9,843 Value ($000) $2,886 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 10,148 Value ($000) $3,157 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 10,786 Value ($000) $3,624 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 11,267 Value ($000) $4,095 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 11,527 Value ($000) $3,883 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 13,005 Value ($000) $4,256 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 12,954 Value ($000) $3,730 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 12,298 Value ($000) $3,320 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 11,900 Value ($000) $2,720 Avg Close $214.89 Range $193.77 - $233.70