CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 381 Value ($000) $208 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 416 Value ($000) $271 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 416 Value ($000) $303 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 500 Value ($000) $309 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 500 Value ($000) $309 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 516 Value ($000) $341 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 516 Value ($000) $322 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 516 Value ($000) $263 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 516 Value ($000) $225 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 516 Value ($000) $250 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 518 Value ($000) $213 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 518 Value ($000) $205 Avg Close $374.74 Range $343.15 - $401.38
Q3 2018
Shares 618 Value ($000) $201 Avg Close $305.24 Range $271.56 - $334.98
Q4 2017
Shares 727 Value ($000) $244 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 727 Value ($000) $264 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 727 Value ($000) $245 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 727 Value ($000) $238 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 758 Value ($000) $218 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 752 Value ($000) $203 Avg Close $252.61 Range $226.81 - $279.95