CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581,035 Value ($000) $538,791 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,006,805 Value ($000) $827,187 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,103,904 Value ($000) $1,268,907 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 3,237,822 Value ($000) $1,193,235 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 3,147,364 Value ($000) $1,078,822 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 3,179,454 Value ($000) $1,052,868 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 3,031,451 Value ($000) $906,283 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 2,791,929 Value ($000) $811,418 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,410,855 Value ($000) $548,371 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,432,963 Value ($000) $630,246 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,524,256 Value ($000) $559,966 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,501,574 Value ($000) $536,978 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,492,413 Value ($000) $506,077 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,546,778 Value ($000) $469,216 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,608,959 Value ($000) $753,846 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,306,389 Value ($000) $712,661 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,285,988 Value ($000) $838,425 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,360,281 Value ($000) $989,681 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,411,477 Value ($000) $1,018,310 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,449,112 Value ($000) $894,143 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,501,379 Value ($000) $993,236 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,493,199 Value ($000) $932,270 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,589,786 Value ($000) $898,377 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,686,363 Value ($000) $735,777 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,729,524 Value ($000) $838,955 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,139,859 Value ($000) $881,875 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,757,614 Value ($000) $1,089,751 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,691,591 Value ($000) $933,746 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 2,773,344 Value ($000) $790,320 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,842,930 Value ($000) $926,454 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 3,158,579 Value ($000) $926,130 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,795,881 Value ($000) $870,138 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 2,794,891 Value ($000) $938,985 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,772,483 Value ($000) $1,007,558 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,805,086 Value ($000) $944,879 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 2,862,870 Value ($000) $937,067 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 2,916,169 Value ($000) $839,662 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 2,981,035 Value ($000) $804,810 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 2,991,346 Value ($000) $683,956 Avg Close $214.89 Range $193.77 - $233.70