CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 491 Value ($000) $201 Avg Close $382.78 Range $312.39 - $437.06
Q3 2023
Shares 491 Value ($000) $216 Avg Close $415.80 Range $362.13 - $457.66
Q2 2022
Shares 491 Value ($000) $230 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 491 Value ($000) $268 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 491 Value ($000) $320 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 491 Value ($000) $357 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 491 Value ($000) $354 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 491 Value ($000) $303 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 491 Value ($000) $325 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 491 Value ($000) $307 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 491 Value ($000) $250 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 491 Value ($000) $214 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 491 Value ($000) $238 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 491 Value ($000) $202 Avg Close $403.56 Range $370.78 - $431.43