CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,614 Value ($000) $546 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 1,240 Value ($000) $507 Avg Close $382.78 Range $312.39 - $437.06

Q4 2023

Shares 601 Value ($000) $234 Avg Close $407.77 Range $358.48 - $458.30

Q4 2022

Shares 1,544 Value ($000) $524 Avg Close $351.41 Range $297.66 - $403.49

Q1 2018

Shares 7,729 Value ($000) $2,405 Avg Close $351.59 Range $303.78 - $396.64

Q4 2016

Shares 937 Value ($000) $304 Avg Close $269.28 Range $241.50 - $294.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,614	$546	$224.96	$193.00 - $284.60
Q2 2025	1,240	$507	$382.78	$312.39 - $437.06
Q4 2023	601	$234	$407.77	$358.48 - $458.30
Q4 2022	1,544	$524	$351.41	$297.66 - $403.49
Q1 2018	7,729	$2,405	$351.59	$303.78 - $396.64
Q4 2016	937	$304	$269.28	$241.50 - $294.87