CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,408 Value ($000) $984 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 1,291 Value ($000) $476 Avg Close $357.69 Range $326.79 - $391.61

Q3 2023

Shares 1,922 Value ($000) $845 Avg Close $415.80 Range $362.13 - $457.66

Q3 2021

Shares 1,612 Value ($000) $1,173 Avg Close $758.74 Range $700.62 - $825.62

Q2 2020

Shares 759 Value ($000) $387 Avg Close $507.25 Range $413.39 - $549.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,408	$984	$382.78	$312.39 - $437.06
Q1 2025	1,291	$476	$357.69	$326.79 - $391.61
Q3 2023	1,922	$845	$415.80	$362.13 - $457.66
Q3 2021	1,612	$1,173	$758.74	$700.62 - $825.62
Q2 2020	759	$387	$507.25	$413.39 - $549.00