CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,246 Value ($000) $260 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 480 Value ($000) $132 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 110 Value ($000) $45 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 109 Value ($000) $40 Avg Close $357.69 Range $326.79 - $391.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,246	$260	$224.96	$193.00 - $284.60
Q3 2025	480	$132	$302.19	$251.80 - $422.29
Q2 2025	110	$45	$382.78	$312.39 - $437.06
Q1 2025	109	$40	$357.69	$326.79 - $391.61