CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,461 Value ($000) $16 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 75,450 Value ($000) $21 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 79,428 Value ($000) $32 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 79,491 Value ($000) $29 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 84,848 Value ($000) $29 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 90,908 Value ($000) $29 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 94,892 Value ($000) $28 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 101,099 Value ($000) $29 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 104,704 Value ($000) $41 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 108,586 Value ($000) $48 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 116,082 Value ($000) $43 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 125,536 Value ($000) $45 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 130,957 Value ($000) $44 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 133,651 Value ($000) $40,543 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 143,111 Value ($000) $67,052 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 147,688 Value ($000) $80,567 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 149,122 Value ($000) $97,223 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 161,551 Value ($000) $117,538 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 171,635 Value ($000) $123,826 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 179,752 Value ($000) $110,911 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 198,039 Value ($000) $131,013 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 207,802 Value ($000) $129,739 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 225,468 Value ($000) $114,998 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 226,453 Value ($000) $98,804 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 234,953 Value ($000) $113,971 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 249,345 Value ($000) $102,760 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 253,520 Value ($000) $100,186 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 270,099 Value ($000) $93,700 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 271,644 Value ($000) $77,410 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 287,211 Value ($000) $93,596 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 296,531 Value ($000) $86,946 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 314,637 Value ($000) $97,921 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 338,415 Value ($000) $113,694 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 350,986 Value ($000) $127,555 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 344,972 Value ($000) $116,204 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 350,937 Value ($000) $114,869 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 351,025 Value ($000) $101,067 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 341,222 Value ($000) $92,120 Avg Close $252.61 Range $226.81 - $279.95