CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,431 Value ($000) $11,423 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 31,431 Value ($000) $10,588 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 31,431 Value ($000) $10,288 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 31,431 Value ($000) $9,050 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 31,431 Value ($000) $8,485 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 100,231 Value ($000) $22,917 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,431	$11,423	$372.21	$328.65 - $408.83
Q2 2017	31,431	$10,588	$333.61	$312.49 - $355.00
Q1 2017	31,431	$10,288	$318.52	$282.54 - $341.50
Q4 2016	31,431	$9,050	$269.28	$241.50 - $294.87
Q3 2016	31,431	$8,485	$252.61	$226.81 - $279.95
Q2 2016	100,231	$22,917	$214.89	$193.77 - $233.70