CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386 Value ($000) $2 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 11,473 Value ($000) $3 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 12,159 Value ($000) $5 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 12,445 Value ($000) $5 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 12,478 Value ($000) $4 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 12,964 Value ($000) $4 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 12,972 Value ($000) $4 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 13,572 Value ($000) $4 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 14,459 Value ($000) $6 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 14,838 Value ($000) $7 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 15,076 Value ($000) $6 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 17,709 Value ($000) $6 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 20,270 Value ($000) $7 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 20,651 Value ($000) $6,264 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 19,536 Value ($000) $9,153 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 20,462 Value ($000) $11,162 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 21,735 Value ($000) $14,171 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 23,117 Value ($000) $16,819 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 23,308 Value ($000) $16,816 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 24,219 Value ($000) $14,944 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 25,612 Value ($000) $16,944 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 26,760 Value ($000) $16,707 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 27,407 Value ($000) $13,979 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 28,434 Value ($000) $12,406 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 28,604 Value ($000) $13,875 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 28,858 Value ($000) $11,893 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 28,943 Value ($000) $11,438 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 30,689 Value ($000) $10,646 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 34,152 Value ($000) $9,732 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 34,226 Value ($000) $11,154 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 34,415 Value ($000) $10,091 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 34,482 Value ($000) $10,731 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 39,784 Value ($000) $13,366 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 38,827 Value ($000) $14,111 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 41,288 Value ($000) $13,908 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 41,414 Value ($000) $13,556 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 42,384 Value ($000) $12,203 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 43,904 Value ($000) $11,853 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 45,396 Value ($000) $10,379 Avg Close $214.89 Range $193.77 - $233.70