CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 648 Value ($000) $422 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 7,524 Value ($000) $5,474 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 7,632 Value ($000) $5,506 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 7,837 Value ($000) $4,835 Avg Close $624.87 Range $585.45 - $671.00

Q1 2018

Shares 3,658 Value ($000) $1,139 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 2,850 Value ($000) $958 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 1,724 Value ($000) $627 Avg Close $372.21 Range $328.65 - $408.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	648	$422	$680.89	$599.34 - $753.69
Q3 2021	7,524	$5,474	$758.74	$700.62 - $825.62
Q2 2021	7,632	$5,506	$673.16	$600.16 - $726.66
Q1 2021	7,837	$4,835	$624.87	$585.45 - $671.00
Q1 2018	3,658	$1,139	$351.59	$303.78 - $396.64
Q4 2017	2,850	$958	$339.74	$308.30 - $374.99
Q3 2017	1,724	$627	$372.21	$328.65 - $408.83