CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 206 Value ($000) $70 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 184 Value ($000) $56 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 175 Value ($000) $84 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 188 Value ($000) $103 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	206	$70	$351.41	$297.66 - $403.49
Q3 2022	184	$56	$427.79	$302.94 - $496.37
Q2 2022	175	$84	$487.53	$407.75 - $574.65
Q1 2022	188	$103	$587.05	$544.59 - $653.09