CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $1,138 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 4,650 Value ($000) $1,279 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 147 Value ($000) $60 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 147 Value ($000) $54 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 235 Value ($000) $81 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 235 Value ($000) $76 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 95 Value ($000) $28 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 95 Value ($000) $28 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 95 Value ($000) $37 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 95 Value ($000) $42 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 95 Value ($000) $35 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 26,904 Value ($000) $9,621 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 26,140 Value ($000) $8,864 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 25,321 Value ($000) $7,681,125 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 25,955 Value ($000) $12,160,697 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 27,432 Value ($000) $14,964,705 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 24,975 Value ($000) $16,282,951 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 28,046 Value ($000) $20,405,148 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 30,908 Value ($000) $22,298,578 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 28,797 Value ($000) $17,768,325 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 28,141 Value ($000) $18,616,679 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 28,794 Value ($000) $17,977,247 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 28,312 Value ($000) $14,440,252 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 32,223 Value ($000) $14,059,217 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 29,533 Value ($000) $14,325,868 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 29,533 Value ($000) $12,171,140 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 14,033 Value ($000) $5,545,561 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 12,236 Value ($000) $4,244,791 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 12,236 Value ($000) $3,486,893 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 12,236 Value ($000) $3,987,468 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 12,236 Value ($000) $3,587,718 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 31,295 Value ($000) $9,739,630 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 27,695 Value ($000) $9,304,412 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 26,394 Value ($000) $9,592,108 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 40,747 Value ($000) $13,725,627 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 56,244 Value ($000) $18,409,785 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 58,580 Value ($000) $18,378,076 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 70,431 Value ($000) $19,014,257 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 93,388 Value ($000) $20,760,053 Avg Close $214.89 Range $193.77 - $233.70