CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763 Value ($000) $994 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 8,210 Value ($000) $2,259 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 10,972 Value ($000) $4,486 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 11,041 Value ($000) $4,069 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 13,774 Value ($000) $4,721 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 14,318 Value ($000) $4,640 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 14,624 Value ($000) $4,372 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 20,422 Value ($000) $5,935 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 13,452 Value ($000) $5,229 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 10,535 Value ($000) $4,633 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,661 Value ($000) $3,182 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 9,602 Value ($000) $3,434 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 10,183 Value ($000) $3,453 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 17,716 Value ($000) $5,374 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 21,842 Value ($000) $10,232 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 36,569 Value ($000) $19,950 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 36,454 Value ($000) $23,767 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 38,925 Value ($000) $28,321 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 38,721 Value ($000) $27,935 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 38,478 Value ($000) $23,742 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 44,788 Value ($000) $29,629 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 50,718 Value ($000) $31,665 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 37,589 Value ($000) $19,171 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 29,552 Value ($000) $12,872 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 28,139 Value ($000) $13,561 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 28,023 Value ($000) $11,547 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 20,450 Value ($000) $8,113 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 19,911 Value ($000) $6,935 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 10,553 Value ($000) $3,073 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 8,514 Value ($000) $2,774 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 6,192 Value ($000) $1,816 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 6,208 Value ($000) $1,933 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 18,821 Value ($000) $6,308 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 18,500 Value ($000) $6,724 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 19,606 Value ($000) $6,586 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 20,533 Value ($000) $6,747 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 23,338 Value ($000) $6,719 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 23,480 Value ($000) $6,333 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 23,252 Value ($000) $5,318 Avg Close $214.89 Range $193.77 - $233.70