CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,403 Value ($000) $12,609 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 4,112 Value ($000) $1,131 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 77,503 Value ($000) $31,684 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 82,115 Value ($000) $30,262 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 91,829 Value ($000) $31,476 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 104,311 Value ($000) $33,805 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 106,782 Value ($000) $31,924 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 97,592 Value ($000) $28,363 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 102,244 Value ($000) $39,741 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 98,564 Value ($000) $43,351 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 97,841 Value ($000) $35,944 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 91,260 Value ($000) $32,636 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 87,105 Value ($000) $29,538 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 27,188 Value ($000) $8,247 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 20,951 Value ($000) $9,816 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 22,364 Value ($000) $12,200 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 34,768 Value ($000) $22,667 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 37,300 Value ($000) $27,137 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 38,616 Value ($000) $27,859 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 86,046 Value ($000) $53,092 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 82,371 Value ($000) $54,492 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 81,791 Value ($000) $51,065 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 57,057 Value ($000) $29,101 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 17,030 Value ($000) $7,430 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 7,559 Value ($000) $3,667 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 7,560 Value ($000) $3,115 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 7,560 Value ($000) $2,987 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 7,562 Value ($000) $2,623 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 7,528 Value ($000) $2,145 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 7,546 Value ($000) $2,459 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 7,688 Value ($000) $2,254 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 7,700 Value ($000) $2,396 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 8,613 Value ($000) $2,893 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 7,864 Value ($000) $2,857 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 9,833 Value ($000) $3,312 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 9,837 Value ($000) $3,219 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 10,713 Value ($000) $3,084 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 11,143 Value ($000) $3,008 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 11,473 Value ($000) $2,623 Avg Close $214.89 Range $193.77 - $233.70