CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,420 Value ($000) $3,539 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 11,189 Value ($000) $3,646 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 10,613 Value ($000) $3,112 Avg Close $287.35 Range $250.10 - $322.89

Q2 2017

Shares 37,564 Value ($000) $12,653 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 54,027 Value ($000) $17,684 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,420	$3,539	$313.65	$272.91 - $334.76
Q3 2018	11,189	$3,646	$305.24	$271.56 - $334.98
Q2 2018	10,613	$3,112	$287.35	$250.10 - $322.89
Q2 2017	37,564	$12,653	$333.61	$312.49 - $355.00
Q1 2017	54,027	$17,684	$318.52	$282.54 - $341.50