CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,259 Value ($000) $675 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 42,650 Value ($000) $12,395 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 50,193 Value ($000) $19,509 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 50,681 Value ($000) $22,291 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 52,143 Value ($000) $19,156 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 53,277 Value ($000) $19,052 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 54,214 Value ($000) $18,384 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 15,402 Value ($000) $4,672 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 44,350 Value ($000) $20,779 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 43,697 Value ($000) $23,838 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 37,696 Value ($000) $24,577 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 33,086 Value ($000) $24,072 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 32,887 Value ($000) $23,726 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 32,749 Value ($000) $20,207 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 28,346 Value ($000) $18,752 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 15,856 Value ($000) $9,900 Avg Close $590.04 Range $505.45 - $635.86