CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 565 Value ($000) $220 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 720 Value ($000) $317 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 1,320 Value ($000) $485 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 1,511 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 1,704 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 2,295 Value ($000) $696 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 1,656 Value ($000) $776 Avg Close $487.53 Range $407.75 - $574.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	565	$220	$407.77	$358.48 - $458.30
Q3 2023	720	$317	$415.80	$362.13 - $457.66
Q2 2023	1,320	$485	$341.23	$315.02 - $374.42
Q1 2023	1,511	$1	$373.53	$322.88 - $415.29
Q4 2022	1,704	$1	$351.41	$297.66 - $403.49
Q3 2022	2,295	$696	$427.79	$302.94 - $496.37
Q2 2022	1,656	$776	$487.53	$407.75 - $574.65