CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 544 Value ($000) $239 Avg Close $415.80 Range $362.13 - $457.66
Q2 2022
Shares 525 Value ($000) $246 Avg Close $487.53 Range $407.75 - $574.65
Q4 2021
Shares 547 Value ($000) $357 Avg Close $680.89 Range $599.34 - $753.69
Q3 2019
Shares 969 Value ($000) $399 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 976 Value ($000) $386 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 4,526 Value ($000) $1,570 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 6,221 Value ($000) $1,773 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 6,221 Value ($000) $2,027 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 6,239 Value ($000) $1,829 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,886 Value ($000) $587 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,952 Value ($000) $656 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,976 Value ($000) $718 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,970 Value ($000) $664 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,969 Value ($000) $644 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 2,026 Value ($000) $583 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,962 Value ($000) $530 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 1,973 Value ($000) $451 Avg Close $214.89 Range $193.77 - $233.70