CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,591 Value ($000) $4,925 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 21,279 Value ($000) $5,854 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 15,800 Value ($000) $6,459 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 14,449 Value ($000) $5,325 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 13,919 Value ($000) $4,771 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 12,633 Value ($000) $4,094 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 11,555 Value ($000) $3,454 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 11,611 Value ($000) $3,375 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 15,938 Value ($000) $6,195 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 14,539 Value ($000) $6,395 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 12,929 Value ($000) $4,750 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 17,213 Value ($000) $6,131 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 21,165 Value ($000) $7,177 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 5,297 Value ($000) $1,607 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 3,857 Value ($000) $1,807 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 3,363 Value ($000) $1,834 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 3,041 Value ($000) $1,983 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 15,634 Value ($000) $11,375 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 107,017 Value ($000) $77,208 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,562 Value ($000) $964 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,147 Value ($000) $759 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 19,548 Value ($000) $12,205 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 8,873 Value ($000) $4,526 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 801 Value ($000) $349 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 4,463 Value ($000) $2,165 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 6,737 Value ($000) $2,776 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 3,795 Value ($000) $1,500 Avg Close $374.74 Range $343.15 - $401.38
Q3 2017
Shares 2,163 Value ($000) $786 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,163 Value ($000) $729 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 182,440 Value ($000) $59,716 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 208,033 Value ($000) $59,897 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 245,231 Value ($000) $66,205 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 298,767 Value ($000) $68,310 Avg Close $214.89 Range $193.77 - $233.70