CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $4 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1 Value ($000) $0 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 35 Value ($000) $14 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 69 Value ($000) $25 Avg Close $357.69 Range $326.79 - $391.61
Q2 2024
Shares 578 Value ($000) $173 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,269 Value ($000) $369 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,467 Value ($000) $570 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,839 Value ($000) $809 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 2,225 Value ($000) $817 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 3,011 Value ($000) $1,077 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 4,069 Value ($000) $1,380 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 5,214 Value ($000) $1,582 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 6,072 Value ($000) $2,845 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 6,045 Value ($000) $3,298 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 6,034 Value ($000) $3,934 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 6,015 Value ($000) $4,376 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 5,831 Value ($000) $4,207 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 5,734 Value ($000) $3,537 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 5,753 Value ($000) $3,806 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 5,306 Value ($000) $3,313 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 4,535 Value ($000) $2,313 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 2,773 Value ($000) $1,210 Avg Close $489.07 Range $345.67 - $546.54