CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,380 Value ($000) $108,629 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 535,639 Value ($000) $147,357 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 519,670 Value ($000) $212,446 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 545,381 Value ($000) $200,989 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 538,844 Value ($000) $184,700 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 577,358 Value ($000) $187,110 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 592,643 Value ($000) $177,177 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 600,278 Value ($000) $174,458 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 606,201 Value ($000) $235,618 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 598,942 Value ($000) $263,427 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 636,686 Value ($000) $233,899 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 656,892 Value ($000) $234,911 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 649,707 Value ($000) $220,316 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 695,771 Value ($000) $211,062 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 733,722 Value ($000) $343,771 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 752,763 Value ($000) $410,648 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 724,877 Value ($000) $472,599 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 777,331 Value ($000) $565,554 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 789,510 Value ($000) $569,592 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 819,520 Value ($000) $505,660 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 864,708 Value ($000) $572,048 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 900,773 Value ($000) $562,387 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 916,622 Value ($000) $467,487 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 943,353 Value ($000) $411,866 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 948,565 Value ($000) $460,115 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 964,602 Value ($000) $397,511 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 972,385 Value ($000) $384,240 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 976,424 Value ($000) $338,731 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 906,461 Value ($000) $258,314 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 785,747 Value ($000) $256,059 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 774,939 Value ($000) $227,220 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 819,982 Value ($000) $255,177 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 858,356 Value ($000) $288,379 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 932,872 Value ($000) $338,999 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 939,080 Value ($000) $316,326 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 936,862 Value ($000) $306,657 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 899,799 Value ($000) $259,099 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 949,606 Value ($000) $256,367 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 875,171 Value ($000) $200,085 Avg Close $214.89 Range $193.77 - $233.70