CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,185 Value ($000) $1,425 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 1,697 Value ($000) $1,235 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,677 Value ($000) $1,210 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 1,625 Value ($000) $1,003 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,185	$1,425	$680.89	$599.34 - $753.69
Q3 2021	1,697	$1,235	$758.74	$700.62 - $825.62
Q2 2021	1,677	$1,210	$673.16	$600.16 - $726.66
Q1 2021	1,625	$1,003	$624.87	$585.45 - $671.00