CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,380 Value ($000) $494 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 1,380 Value ($000) $468 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 1,380 Value ($000) $419 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 1,380 Value ($000) $647 Avg Close $487.53 Range $407.75 - $574.65

Q3 2020

Shares 30 Value ($000) $19 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 30 Value ($000) $15 Avg Close $507.25 Range $413.39 - $549.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,380	$494	$373.53	$322.88 - $415.29
Q4 2022	1,380	$468	$351.41	$297.66 - $403.49
Q3 2022	1,380	$419	$427.79	$302.94 - $496.37
Q2 2022	1,380	$647	$487.53	$407.75 - $574.65
Q3 2020	30	$19	$590.04	$505.45 - $635.86
Q2 2020	30	$15	$507.25	$413.39 - $549.00