CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344,822 Value ($000) $906,982 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,494,551 Value ($000) $961,368 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,672,367 Value ($000) $1,501,300 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,142,059 Value ($000) $1,526,473 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,335,792 Value ($000) $1,486,179 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 5,103,593 Value ($000) $1,653,972 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 6,310,987 Value ($000) $1,886,733 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 6,251,046 Value ($000) $1,816,741 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,172,968 Value ($000) $2,010,629 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 5,229,301 Value ($000) $2,299,951 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 5,381,827 Value ($000) $1,977,122 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 4,311,043 Value ($000) $1,541,672 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,900,700 Value ($000) $1,322,728 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,337,558 Value ($000) $1,315,798 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 4,165,307 Value ($000) $1,951,571 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 4,132,153 Value ($000) $2,254,172 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 3,198,109 Value ($000) $2,085,071 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 3,121,292 Value ($000) $2,270,927 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 3,152,631 Value ($000) $2,274,466 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 2,898,855 Value ($000) $1,788,651 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,644,845 Value ($000) $1,749,697 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,750,406 Value ($000) $1,717,191 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 3,077,825 Value ($000) $1,569,815 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,510,834 Value ($000) $1,531,814 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 4,621,460 Value ($000) $2,241,780 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 4,966,644 Value ($000) $2,046,854 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 5,564,234 Value ($000) $2,198,875 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 5,805,874 Value ($000) $2,014,117 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 6,219,181 Value ($000) $1,772,281 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 6,703,968 Value ($000) $2,184,690 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 6,756,610 Value ($000) $1,981,106 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 4,676,387 Value ($000) $1,455,386 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 3,989,853 Value ($000) $1,340,432 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,113,077 Value ($000) $767,936 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,040,836 Value ($000) $687,456 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,711,848 Value ($000) $560,322 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,762,136 Value ($000) $507,354 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,840,134 Value ($000) $496,781 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 2,049,200 Value ($000) $468,529 Avg Close $214.89 Range $193.77 - $233.70