CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 209 Value ($000) $86 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 209 Value ($000) $82 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 179 Value ($000) $62 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 105 Value ($000) $29 Avg Close $313.65 Range $272.91 - $334.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	209	$86	$403.56	$370.78 - $431.43
Q2 2019	209	$82	$374.74	$343.15 - $401.38
Q1 2019	179	$62	$329.38	$279.11 - $368.02
Q4 2018	105	$29	$313.65	$272.91 - $334.76