CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 285 Value ($000) $207 Avg Close $758.74 Range $700.62 - $825.62

Q4 2020

Shares 325 Value ($000) $215 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 325 Value ($000) $203 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	285	$207	$758.74	$700.62 - $825.62
Q4 2020	325	$215	$636.54	$572.46 - $681.71
Q3 2020	325	$203	$590.04	$505.45 - $635.86